Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240719P00110000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 1.00 | 0.45 | 1.00 | +0.25 | +33.33% | 1 | 7 | 26.04% |
| ALLE240920P00110000 | 2024-06-13 2:58PM EDT | 2024-09-20 | 2.15 | 0.40 | 5.00 | 0.00 | - | 2 | 3 | 34.50% |
| ALLE241220P00110000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 4.40 | 1.90 | 6.50 | 0.00 | - | 1 | 2 | 29.29% |
© 2024 Yahoo. All rights reserved.