Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00110000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.69 | 0.10 | 4.90 | 0.00 | - | 1 | 8 | 87.40% |
| ALLE240920P00110000 | 2024-06-13 2:58PM EDT | 2024-09-20 | 2.15 | 0.45 | 4.90 | 0.00 | - | 2 | 3 | 32.98% |
| ALLE241220P00110000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 3.50 | 2.00 | 6.50 | 0.00 | - | - | 1 | 28.88% |
© 2024 Yahoo. All rights reserved.