Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00105000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 107.76% |
| ALLE240920P00105000 | 2024-03-18 12:01PM EDT | 2024-09-20 | 1.60 | 0.70 | 4.60 | 0.00 | - | 1 | 4 | 40.25% |
| ALLE241220P00105000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 2.75 | 0.80 | 5.50 | 0.00 | - | - | 2 | 32.17% |
© 2024 Yahoo. All rights reserved.