Australia markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.36-2.32 (-1.95%)
At close: 04:00PM EDT
116.36 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240621P001050002024-06-12 9:43AM EDT2024-06-210.100.004.800.00-219107.76%
ALLE240920P001050002024-03-18 12:01PM EDT2024-09-201.600.704.600.00-1440.25%
ALLE241220P001050002024-05-23 12:17PM EDT2024-12-202.750.805.500.00--232.17%