Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00100000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 357.32% |
| ALLE240920P00100000 | 2024-05-07 1:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 49.16% |
| ALLE241220P00100000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 2 | 37.22% |
© 2024 Yahoo. All rights reserved.