Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240621P00100000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.25% |
ALLE240920P00100000 | 2024-05-07 1:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 48.04% |
ALLE241220P00100000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 2.10 | 0.20 | 5.00 | 0.00 | - | - | 2 | 36.84% |