Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240719C00120000 | 2024-06-18 3:01PM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,089 | 1,107 | 3.13% |
| ALLE240719C00125000 | 2024-06-18 3:09PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 6.25% |
| ALLE240719C00135000 | 2024-05-24 9:30AM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240719P00110000 | 2024-06-17 2:14PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.