The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 131 | 765 | 2024-06-21 | 8.03 | 0.00 | - | 21 | 0 |
| 2.73 | 0.00 | - | 21 | 192 | 2024-07-19 | 8.10 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 1 | 106 | 2024-10-18 | 8.50 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | 9 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 176 |
| 18.30 | 0.00 | - | 1 | 34 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.