The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 0 | 140.00 | 0.05 | 0.00 | - | 13 | 0 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.05 | 0.00 | - | 4 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 150.00 | 0.20 | 0.00 | - | 22 | 0 |
| 15.07 | 0.00 | - | 1 | 0 | 155.00 | 0.06 | 0.00 | - | 5 | 0 |
| 10.07 | 0.00 | - | 1 | 0 | 160.00 | 0.14 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 165.00 | 0.30 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 63 | 0 | 170.00 | 1.30 | 0.00 | - | 25 | 0 |
| 0.75 | 0.00 | - | 23 | 0 | 175.00 | 6.50 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 180.00 | 12.00 | 0.00 | - | 300 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 58.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.