The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 100 | 281 | 2024-07-19 | 22.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 17.63 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 3 | 997 | 2024-10-18 | 19.70 | 0.00 | - | 1 | 11 |
| 4.96 | 0.00 | - | 3 | 32 | 2024-12-20 | 24.50 | 0.00 | - | - | 5 |
| 4.98 | 0.00 | - | 1 | 217 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 12 |
| 11.30 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 21 | 53 | 2026-01-16 | 23.55 | 0.00 | - | - | 192 |
© 2024 Yahoo. All rights reserved.