The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:175.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.21 | -58.33% | 102 | 409 | 2024-07-19 | 12.20 | 0.00 | - | 1 | 75 |
| 0.94 | -0.41 | -30.37% | 2 | 15 | 2024-08-16 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 59 | 2024-10-18 | 15.50 | 0.00 | - | 5 | 35 |
| 5.90 | 0.00 | - | 1 | 110 | 2024-12-20 | 17.41 | 0.00 | - | - | 20 |
| 7.22 | 0.00 | - | 8 | 99 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 18 |
| 14.60 | 0.00 | - | 1 | 38 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 6 |
| 17.10 | 0.00 | - | 12 | 60 | 2026-01-16 | 22.50 | 0.00 | - | 5 | 76 |
© 2024 Yahoo. All rights reserved.