The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.10 | -50.00% | 29 | 925 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 353 |
| 3.20 | -1.20 | -27.27% | 19 | 72 | 2024-08-16 | 8.82 | +2.52 | +40.00% | 2 | 48 |
| 8.10 | 0.00 | - | 1 | 320 | 2024-10-18 | 8.25 | 0.00 | - | 2 | 71 |
| 10.90 | 0.00 | - | 2 | 72 | 2024-12-20 | 10.40 | 0.00 | - | 1 | 65 |
| 9.40 | -2.90 | -23.58% | 2 | 51 | 2025-01-17 | 13.50 | +0.90 | +7.14% | 3 | 61 |
| 16.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 20.20 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. All rights reserved.