The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 3 | 78 | 2024-06-21 | 0.24 | -0.26 | -52.00% | 509 | 229 |
| 17.28 | 0.00 | - | 10 | 120 | 2024-07-19 | 0.75 | -0.10 | -11.76% | 4 | 246 |
| 16.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.75 | -0.12 | -4.18% | 4 | 14 |
| 20.64 | 0.00 | - | 12 | 43 | 2024-12-20 | 4.20 | -0.60 | -12.50% | 1 | 66 |
| 27.85 | 0.00 | - | 1 | 388 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 208 |
| 32.12 | 0.00 | - | 2 | 9 | 2025-06-20 | 7.50 | -0.30 | -3.85% | 2 | 3 |
| 36.20 | 0.00 | - | 1 | 69 | 2026-01-16 | 11.40 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. All rights reserved.