The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.57 | 0.00 | - | 10 | 7 | 2024-07-19 | 0.20 | -0.35 | -63.64% | 12 | 45 |
| 30.70 | 0.00 | - | 8 | 4 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 515 |
| 38.00 | 0.00 | - | 5 | 178 | 2024-12-20 | 1.57 | 0.00 | - | 3 | 76 |
| 48.22 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.31 | +0.22 | +10.53% | 2 | 78 |
| 36.40 | 0.00 | - | 1 | 19 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 11 |
| 40.89 | 0.00 | - | 1 | 133 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.