The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 40 | 96 |
| 43.00 | 0.00 | - | 1 | 114 | 2024-12-20 | 1.45 | 0.00 | - | 2 | 211 |
| 42.86 | 0.00 | - | 50 | 54 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 57 |
| 39.90 | 0.00 | - | 7 | 13 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 3 |
| 52.15 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 21 | 70 |
© 2024 Yahoo. All rights reserved.