The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.67 | 0.00 | - | 50 | 30 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 3 |
| 41.15 | 0.00 | - | 6 | 160 | 2024-12-20 | 0.75 | 0.00 | - | 3 | 143 |
| 56.93 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-06-20 | 2.95 | +0.15 | +5.36% | 2 | 7 |
| 52.90 | 0.00 | - | 10 | 21 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.