Mail

Australia markets closed

ALL ORDS
8,076.70
+101.60(+1.27%)
AUD/USD
0.6669
+0.0010(+0.16%)
ASX 200
7,838.80
+105.10(+1.36%)
OIL
81.62
-0.01(-0.01%)
GOLD
2,337.90
-6.50(-0.28%)
Bitcoin AUD
91,641.66
-1,855.52(-1.98%)

Alkami Technology, Inc. (ALKT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.95

+0.26

(+1.01%)

At close: 04:00PM EDT

25.85

-0.10

(-0.39%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.35	0.00	-	-	0	12.50	-	-	-	-	-
13.07	0.00	-	1	1	15.00	-	-	-	-	-
5.64	0.00	-	4	0	20.00	-	-	-	-	-
4.15	0.00	-	1	0	22.50	1.90	0.00	-	1	19
3.00	0.00	-	1	0	25.00	2.00	0.00	-	3	0
1.01	0.00	-	4	0	30.00	3.41	0.00	-	-	0
0.30	0.00	-	1	0	35.00	6.30	0.00	-	-	0
0.37	0.00	-	3	0	40.00	-	-	-	-	-