Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240920C00012500 | 2024-05-29 12:38PM EDT | 12.50 | 17.35 | 13.10 | 16.00 | 0.00 | - | - | 1 | 144.43% |
| ALKT240920C00015000 | 2024-02-15 4:24PM EDT | 15.00 | 13.07 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 80.96% |
| ALKT240920C00020000 | 2024-05-02 1:57PM EDT | 20.00 | 8.11 | 7.20 | 10.50 | 0.00 | - | 4 | 5 | 115.92% |
| ALKT240920C00022500 | 2024-06-14 12:09PM EDT | 22.50 | 4.15 | 4.50 | 5.20 | -1.55 | -27.19% | 1 | 34 | 56.49% |
| ALKT240920C00025000 | 2024-06-14 2:07PM EDT | 25.00 | 2.95 | 2.70 | 3.30 | -0.85 | -22.37% | 7 | 56 | 53.71% |
| ALKT240920C00030000 | 2024-06-14 1:19PM EDT | 30.00 | 0.75 | 0.70 | 1.20 | -0.25 | -25.00% | 94 | 1,901 | 48.34% |
| ALKT240920C00035000 | 2024-06-10 2:26PM EDT | 35.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 49.41% |
| ALKT240920C00040000 | 2024-05-28 12:33PM EDT | 40.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 57.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240920P00022500 | 2024-04-17 9:37AM EDT | 22.50 | 1.90 | 0.00 | 1.55 | 0.00 | - | 1 | 19 | 59.72% |
| ALKT240920P00025000 | 2024-04-26 12:10PM EDT | 25.00 | 2.79 | 0.90 | 2.15 | 0.00 | - | 1 | 189 | 49.66% |
| ALKT240920P00030000 | 2024-06-12 11:59AM EDT | 30.00 | 3.41 | 4.50 | 5.10 | 0.00 | - | - | 13 | 45.00% |
| ALKT240920P00035000 | 2024-05-29 3:21PM EDT | 35.00 | 6.30 | 8.90 | 11.30 | 0.00 | - | - | 1 | 65.58% |
© 2024 Yahoo. All rights reserved.