Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240719C00022500 | 2024-06-13 3:14PM EDT | 22.50 | 4.17 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 60.35% |
| ALKT240719C00025000 | 2024-06-12 2:52PM EDT | 25.00 | 2.85 | 0.00 | 2.85 | 0.00 | - | 4 | 53 | 75.98% |
| ALKT240719C00030000 | 2024-06-14 2:15PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 65 | 40.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240719P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.86 | 0.75 | 1.15 | +0.26 | +43.33% | 3 | 8 | 50.88% |
| ALKT240719P00030000 | 2024-06-05 2:24PM EDT | 30.00 | 3.35 | 3.80 | 5.50 | 0.00 | - | 40 | 63 | 58.79% |
© 2024 Yahoo. All rights reserved.