Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240621C00005000 | 2023-11-06 11:29AM EDT | 5.00 | 17.10 | 16.80 | 19.80 | 0.00 | - | - | 10 | 0.00% |
| ALKT240621C00007500 | 2024-03-01 3:48PM EDT | 7.50 | 17.06 | 16.00 | 19.50 | 0.00 | - | 1 | 0 | 905.47% |
| ALKT240621C00010000 | 2023-12-27 12:28PM EDT | 10.00 | 14.83 | 14.50 | 17.50 | 0.00 | - | 10 | 10 | 368.75% |
| ALKT240621C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ALKT240621C00017500 | 2023-12-04 11:40AM EDT | 17.50 | 6.50 | 6.60 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| ALKT240621C00020000 | 2024-06-06 9:44AM EDT | 20.00 | 7.10 | 5.60 | 8.50 | 0.00 | - | 1 | 0 | 279.88% |
| ALKT240621C00022500 | 2024-06-12 11:25AM EDT | 22.50 | 5.30 | 3.00 | 6.00 | 0.00 | - | 7 | 6 | 194.34% |
| ALKT240621C00025000 | 2024-06-14 1:41PM EDT | 25.00 | 1.08 | 0.95 | 1.50 | -0.77 | -41.62% | 24 | 1,012 | 73.54% |
| ALKT240621C00030000 | 2024-06-14 2:53PM EDT | 30.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 2 | 333 | 88.67% |
| ALKT240621C00035000 | 2024-05-29 12:06PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 144.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240621P00020000 | 2024-04-26 10:39AM EDT | 20.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 114.06% |
| ALKT240621P00022500 | 2024-06-03 2:17PM EDT | 22.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 30 | 97 | 153.32% |
| ALKT240621P00025000 | 2024-06-03 10:02AM EDT | 25.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 53.52% |
| ALKT240621P00030000 | 2024-05-31 10:30AM EDT | 30.00 | 2.86 | 2.60 | 6.40 | 0.00 | - | 1 | 10 | 124.81% |
© 2024 Yahoo. All rights reserved.