Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EST. Market open.
Strike:60.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 70 | 2023-02-17 | 9.20 | 0.00 | - | 10 | 10 |
| 0.11 | 0.00 | - | 1 | 63 | 2023-03-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 636 | 2023-04-21 | 17.26 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 42 | 434 | 2023-07-21 | 14.44 | 0.00 | - | 2 | 2 |
| 3.40 | -0.16 | -4.49% | 1 | 1,341 | 2024-01-19 | 10.80 | 0.00 | - | 3 | 89 |
| 7.29 | 0.00 | - | 76 | 155 | 2025-01-17 | 15.10 | 0.00 | - | - | 39 |
© 2023 Yahoo. All rights reserved.
