Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 50 | 65 | 25.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 40 |
| 10.70 | 0.00 | - | 1 | 53 | 30.00 | 0.07 | 0.00 | - | 4 | 162 |
| 15.83 | 0.00 | - | - | 0 | 32.50 | 0.27 | 0.00 | - | 1 | 270 |
| 6.40 | 0.00 | - | 1 | 82 | 35.00 | 0.27 | 0.00 | - | 29 | 526 |
| 4.30 | 0.00 | - | 1 | 24 | 37.50 | 0.60 | +0.05 | +9.09% | 32 | 1,591 |
| 2.39 | -0.61 | -20.33% | 28 | 330 | 40.00 | 1.10 | +0.05 | +4.76% | 11 | 657 |
| 1.05 | -0.49 | -31.82% | 24 | 314 | 42.50 | 2.55 | +0.30 | +13.33% | 6 | 309 |
| 0.36 | -0.29 | -44.62% | 34 | 546 | 45.00 | 3.67 | 0.00 | - | 2 | 620 |
| 0.15 | -0.10 | -40.00% | 62 | 627 | 47.50 | 6.28 | +0.38 | +6.44% | 3 | 566 |
| 0.05 | -0.03 | -37.50% | 1 | 895 | 50.00 | 9.10 | -0.55 | -5.70% | 2 | 489 |
| 0.05 | 0.00 | - | 4 | 1,248 | 52.50 | 12.25 | 0.00 | - | 3 | 117 |
| 0.05 | 0.00 | - | 12 | 1,329 | 55.00 | 13.15 | 0.00 | - | 6 | 245 |
| 0.05 | 0.00 | - | 1 | 787 | 57.50 | 19.09 | 0.00 | - | 1 | 44 |
| 0.05 | 0.00 | - | 1 | 561 | 60.00 | 20.30 | 0.00 | - | 8 | 1 |
| 0.06 | 0.00 | - | 2 | 353 | 62.50 | 7.10 | 0.00 | - | 1 | 29 |
| 0.03 | 0.00 | - | 5 | 572 | 65.00 | 16.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 98 | 45 | 67.50 | 10.10 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 8 | 975 | 70.00 | 30.60 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 11 | 484 | 75.00 | 18.30 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 5 | 405 | 80.00 | 24.53 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 101 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
