Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | 0.00 | - | 2 | 0 | 20.00 | 0.06 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | - | 0 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 45 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 40 | 0 | 27.50 | 0.06 | 0.00 | - | 1 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 30 | 0 |
| 7.35 | 0.00 | - | 15 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 35.00 | 0.10 | 0.00 | - | 64 | 0 |
| 2.57 | 0.00 | - | 614 | 0 | 37.50 | 0.26 | 0.00 | - | 192 | 0 |
| 0.98 | 0.00 | - | 106 | 0 | 40.00 | 1.05 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 30 | 0 | 42.50 | 6.30 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 8.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 11.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 50.00 | 17.09 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.