Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.73-0.68 (-1.42%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.060.00-136
11.400.00-1735.000.050.00-282
9.100.00-101137.500.030.00-190
7.090.00-115140.000.160.00-15245
4.250.00-111842.500.150.00-8256
2.35-0.65-21.67%1386645.000.65+0.16+32.65%2224
0.81-0.54-40.00%51,27747.501.630.00-15175
0.18-0.22-55.00%1464550.003.300.00-58
0.130.00-3015552.50-----
0.080.00-55355.00-----
0.050.00-1360.00-----