Australia markets open in 1 hour 54 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.99+0.86 (+2.26%)
At close: 04:00PM EDT
38.99 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.900.00-42020.000.030.00--2
22.250.00-1222.500.470.00--2
25.400.00--2025.000.600.00--1
14.700.00-3927.500.080.00-932
14.000.00-2530.000.15-0.08-34.78%1105
6.30-6.50-50.78%4332.500.29-0.07-19.44%82,325
4.60+1.10+31.43%22535.000.50-0.26-34.21%82,755
2.40+0.20+9.09%114237.501.05-0.45-30.00%254,299
1.28+0.22+20.75%2633540.002.14-0.81-27.46%461,060
0.50+0.05+11.11%16835242.503.92-1.33-25.33%12932
0.18+0.03+20.00%491,34845.006.10-0.65-9.63%1437
0.070.00-235047.506.920.00-184
0.05-0.05-50.00%570450.0011.320.00-2863
0.050.00-861152.5012.670.00-138
0.03-0.02-40.00%145155.0015.410.00-10
0.060.00-1017457.507.900.00-10
0.050.00-164560.0011.140.00-10
0.050.00-17765.0015.600.00-10
0.090.00-3570.00-----