Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 10 |
| 12.40 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 41 |
| 10.00 | 0.00 | - | 8 | 6 | 32.50 | 0.05 | 0.00 | - | 5 | 525 |
| 8.01 | -1.92 | -19.34% | 1 | 70 | 35.00 | 0.04 | 0.00 | - | 10 | 180 |
| 5.00 | 0.00 | - | 1 | 117 | 37.50 | 0.08 | 0.00 | - | 104 | 546 |
| 3.20 | +0.45 | +16.36% | 1 | 242 | 40.00 | 0.25 | -0.05 | -16.67% | 3 | 454 |
| 1.32 | +0.22 | +20.00% | 8 | 717 | 42.50 | 0.80 | -0.30 | -27.27% | 10 | 788 |
| 0.25 | -0.05 | -16.67% | 95 | 1,003 | 45.00 | 2.80 | 0.00 | - | 1 | 615 |
| 0.05 | -0.04 | -44.44% | 15 | 1,234 | 47.50 | 3.60 | 0.00 | - | 7 | 28 |
| 0.05 | 0.00 | - | 9 | 1,111 | 50.00 | 6.09 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 6 | 12 | 52.50 | 7.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.