Australia markets open in 2 hours 32 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87-1.05 (-2.50%)
At close: 04:00PM EDT
41.33 +0.46 (+1.13%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.250.00-506525.000.100.00-15
-----27.500.050.00-240
10.700.00-15330.000.070.00-4162
15.830.00--032.500.270.00-1270
6.400.00-18235.000.270.00-29526
4.300.00-12437.500.60+0.05+9.09%321,591
2.39-0.61-20.33%2833040.001.10+0.05+4.76%11657
1.05-0.49-31.82%2431442.502.55+0.30+13.33%6309
0.36-0.29-44.62%3454645.003.670.00-2620
0.15-0.10-40.00%6262747.506.28+0.38+6.44%3566
0.05-0.03-37.50%189550.009.10-0.55-5.70%2489
0.050.00-41,24852.5012.250.00-3117
0.050.00-121,32955.0013.150.00-6245
0.050.00-178757.5019.090.00-144
0.050.00-156160.0020.300.00-81
0.060.00-235362.507.100.00-129
0.030.00-557265.0016.600.00-50
0.030.00-984567.5010.100.00-46
0.050.00-897570.0030.600.00-130
0.050.00-1148475.0018.300.00-90
0.100.00-540580.0024.530.00--1
0.130.00-110185.00-----