Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 36 |
| 11.40 | 0.00 | - | 1 | 7 | 35.00 | 0.05 | 0.00 | - | 2 | 82 |
| 9.10 | 0.00 | - | 10 | 11 | 37.50 | 0.03 | 0.00 | - | 1 | 90 |
| 7.09 | 0.00 | - | 1 | 151 | 40.00 | 0.16 | 0.00 | - | 15 | 245 |
| 4.25 | 0.00 | - | 1 | 118 | 42.50 | 0.15 | 0.00 | - | 8 | 256 |
| 2.35 | -0.65 | -21.67% | 13 | 866 | 45.00 | 0.65 | +0.16 | +32.65% | 2 | 224 |
| 0.81 | -0.54 | -40.00% | 5 | 1,277 | 47.50 | 1.63 | 0.00 | - | 15 | 175 |
| 0.18 | -0.22 | -55.00% | 14 | 645 | 50.00 | 3.30 | 0.00 | - | 5 | 8 |
| 0.13 | 0.00 | - | 30 | 155 | 52.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 53 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
