Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.73+1.92 (+5.08%)
At close: 04:00PM EST
39.16 -0.57 (-1.43%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.810.00-2020.000.060.00--2
13.800.00--022.500.050.00--2
11.200.00-45025.000.030.00-10
12.400.00-40027.500.060.00-10
6.670.00-2030.000.050.00-300
7.350.00-15032.500.050.00-10
4.900.00-10035.000.100.00-640
2.570.00-614037.500.260.00-1920
0.980.00-106040.001.050.00-50
0.190.00-30042.506.300.00-220
0.050.00-1045.008.800.00--0
-----47.5011.300.00--0
0.030.00-12050.0017.090.00-10