Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 4 | 20 | 20.00 | 0.03 | 0.00 | - | - | 2 |
| 22.25 | 0.00 | - | 1 | 2 | 22.50 | 0.47 | 0.00 | - | - | 2 |
| 25.40 | 0.00 | - | - | 20 | 25.00 | 0.60 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 3 | 9 | 27.50 | 0.08 | 0.00 | - | 9 | 32 |
| 14.00 | 0.00 | - | 2 | 5 | 30.00 | 0.15 | -0.08 | -34.78% | 1 | 105 |
| 6.30 | -6.50 | -50.78% | 4 | 3 | 32.50 | 0.29 | -0.07 | -19.44% | 8 | 2,325 |
| 4.60 | +1.10 | +31.43% | 2 | 25 | 35.00 | 0.50 | -0.26 | -34.21% | 8 | 2,755 |
| 2.40 | +0.20 | +9.09% | 1 | 142 | 37.50 | 1.05 | -0.45 | -30.00% | 25 | 4,299 |
| 1.28 | +0.22 | +20.75% | 26 | 335 | 40.00 | 2.14 | -0.81 | -27.46% | 46 | 1,060 |
| 0.50 | +0.05 | +11.11% | 168 | 352 | 42.50 | 3.92 | -1.33 | -25.33% | 12 | 932 |
| 0.18 | +0.03 | +20.00% | 49 | 1,348 | 45.00 | 6.10 | -0.65 | -9.63% | 1 | 437 |
| 0.07 | 0.00 | - | 2 | 350 | 47.50 | 6.92 | 0.00 | - | 1 | 84 |
| 0.05 | -0.05 | -50.00% | 5 | 704 | 50.00 | 11.32 | 0.00 | - | 28 | 63 |
| 0.05 | 0.00 | - | 8 | 611 | 52.50 | 12.67 | 0.00 | - | 1 | 38 |
| 0.03 | -0.02 | -40.00% | 1 | 451 | 55.00 | 15.41 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 174 | 57.50 | 7.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 645 | 60.00 | 11.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 77 | 65.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 5 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
