Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:55.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.09 | +69.23% | 2 | 429 | 2023-02-17 | 4.45 | 0.00 | - | 1 | 9 |
| 0.75 | 0.00 | - | 24 | 290 | 2023-03-17 | 4.50 | 0.00 | - | 4 | 6 |
| 1.45 | +0.08 | +5.84% | 2 | 486 | 2023-04-21 | 5.10 | 0.00 | - | 4 | 85 |
| 3.00 | 0.00 | - | 23 | 334 | 2023-07-21 | 5.90 | 0.00 | - | 27 | 27 |
| 5.30 | 0.00 | - | 130 | 343 | 2024-01-19 | 7.80 | 0.00 | - | 1 | 43 |
| 8.61 | 0.00 | - | 5 | 148 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
