Australia markets open in 6 hours 12 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.99+0.83 (+1.66%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.300.00-53252023-02-170.480.00-2240
4.740.00-232023-03-171.00+0.10+11.11%196
5.400.00-142452023-04-211.510.00-197
6.840.00-6992023-07-212.90-0.30-9.37%1210
9.100.00-1502024-01-194.400.00-1566
11.80-0.25-2.07%132025-01-176.550.00-210