Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EST. Market open.
Strike:47.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 5 | 325 | 2023-02-17 | 0.48 | 0.00 | - | 2 | 240 |
| 4.74 | 0.00 | - | 2 | 3 | 2023-03-17 | 1.00 | +0.10 | +11.11% | 1 | 96 |
| 5.40 | 0.00 | - | 14 | 245 | 2023-04-21 | 1.51 | 0.00 | - | 1 | 97 |
| 6.84 | 0.00 | - | 6 | 99 | 2023-07-21 | 2.90 | -0.30 | -9.37% | 1 | 210 |
| 9.10 | 0.00 | - | 1 | 50 | 2024-01-19 | 4.40 | 0.00 | - | 1 | 566 |
| 11.80 | -0.25 | -2.07% | 1 | 3 | 2025-01-17 | 6.55 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
