Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 180 | 0 | 2022-10-21 | 1.75 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 22 | 0 | 2022-11-18 | 1.75 | 0.00 | - | - | 0 |
| 3.04 | 0.00 | - | 26 | 0 | 2023-01-20 | 6.00 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 50 | 0 | 2023-04-21 | 6.55 | 0.00 | - | 5 | 0 |
| 7.77 | 0.00 | - | 5 | 0 | 2024-01-19 | 8.70 | 0.00 | - | 2 | 0 |
| 10.32 | 0.00 | - | 19 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
