Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.40 | +13.79% | 60 | 680 | 2024-05-17 | 0.65 | -0.20 | -23.53% | 126 | 635 |
| 4.60 | +0.16 | +3.60% | 14 | 502 | 2024-07-19 | 1.60 | -0.30 | -15.79% | 43 | 96 |
| 6.10 | -0.13 | -2.09% | 1 | 122 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 11 |
| 7.77 | 0.00 | - | 1 | 319 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 1,003 |
| 8.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.01 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 4 | 51 | 2026-01-16 | 5.07 | -2.64 | -34.24% | 8 | 12 |
© 2024 Yahoo. All rights reserved.