Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.65-0.73 (-1.85%)
At close: 04:00PM EST
38.43 -0.22 (-0.57%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.16-44.44%223722024-03-15-----
1.050.00-1146302024-04-193.520.00-3264
2.470.00-133732024-07-194.500.00-37
2.900.00--12024-10-18-----
4.500.00-13442025-01-176.30-1.00-13.70%2789
8.550.00-1812026-01-167.71+0.31+4.19%210