Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:42.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 140 | 2023-02-17 | 0.06 | -0.09 | -60.00% | 1 | 153 |
| 9.00 | 0.00 | - | 40 | 33 | 2023-03-17 | 0.29 | 0.00 | - | 1 | 49 |
| 9.00 | -0.50 | -5.26% | 25 | 174 | 2023-04-21 | 0.70 | 0.00 | - | 1 | 308 |
| 9.83 | 0.00 | - | 1 | 45 | 2023-07-21 | 1.45 | 0.00 | - | 5 | 29 |
| 10.80 | 0.00 | - | 3 | 38 | 2024-01-19 | 2.70 | 0.00 | - | 2 | 61 |
| 12.00 | 0.00 | - | 3 | 19 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
