Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.65+2.74 (+6.87%)
At close: 04:00PM EDT
42.65 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00-18002022-10-211.750.00-100
2.900.00-2202022-11-181.750.00--0
3.040.00-2602023-01-206.000.00-60
3.900.00-5002023-04-216.550.00-50
7.770.00-502024-01-198.700.00-20
10.320.00-1902025-01-17-----