Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.45 | -26.47% | 46 | 1,436 | 2024-10-18 | 1.43 | +0.08 | +5.93% | 27 | 277 |
| 2.27 | -0.43 | -15.93% | 47 | 36 | 2024-11-15 | 2.35 | 0.00 | - | 4 | 47 |
| 4.10 | 0.00 | - | 20 | 697 | 2025-01-17 | 3.40 | +0.20 | +6.25% | 22 | 971 |
| 4.83 | -2.26 | -31.88% | 20 | 102 | 2025-04-17 | 3.00 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 1 | 77 | 2025-06-20 | 4.83 | 0.00 | - | 3 | 123 |
| 7.75 | -0.12 | -1.52% | 21 | 93 | 2026-01-16 | 10.30 | 0.00 | - | 8 | 27 |
| 9.93 | 0.00 | - | - | 1 | 2027-01-15 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.