Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.65-0.73 (-1.85%)
At close: 04:00PM EST
38.83 +0.18 (+0.47%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78-0.37-32.17%321,2722024-03-151.80+0.25+16.13%165519
1.60-0.49-23.44%211,4902024-04-192.48+0.28+12.73%11,278
3.23-0.40-11.02%472832024-07-193.200.00-20190
4.41-0.29-6.17%25252024-10-18-----
5.40-0.70-11.48%41,6222025-01-174.80+0.20+4.35%104371
8.770.00-1522026-01-167.300.00-30145