Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.10 | -2.78% | 8 | 242 | 2024-05-17 | 0.10 | 0.00 | - | 59 | 453 |
| 4.46 | +0.17 | +3.96% | 1 | 187 | 2024-06-21 | 0.45 | -0.30 | -40.00% | 1 | 426 |
| 5.10 | 0.00 | - | 1 | 563 | 2024-07-19 | 0.90 | -0.15 | -14.29% | 28 | 1,440 |
| 7.00 | +0.90 | +14.75% | 2 | 186 | 2024-10-18 | 2.32 | 0.00 | - | 5 | 8,002 |
| 7.65 | 0.00 | - | 24 | 1,535 | 2025-01-17 | 2.71 | -0.29 | -9.67% | 2 | 422 |
| 9.84 | 0.00 | - | 10 | 7 | 2025-06-20 | 3.90 | 0.00 | - | 17 | 52 |
| 11.20 | 0.00 | - | 1 | 88 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.