Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-06-21 | 0.22 | 0.00 | - | 5 | 22 |
| 10.70 | 0.00 | - | 2 | 577 | 2024-07-19 | 0.32 | -0.02 | -5.88% | 1 | 742 |
| 11.86 | 0.00 | - | 1 | 128 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 260 |
| 13.10 | 0.00 | - | 1 | 147 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 3,472 |
| 11.30 | 0.00 | - | - | 16 | 2025-06-20 | 2.25 | 0.00 | - | 3 | 3 |
| 14.80 | 0.00 | - | 3 | 449 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.