Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.20 | 0.00 | - | 3 | 0 |
| 5.96 | 0.00 | - | 8 | 0 | 2022-11-18 | 0.90 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.36 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 2 | 2023-04-21 | 2.85 | 0.00 | - | 20 | 0 |
| 10.66 | 0.00 | - | 20 | 0 | 2024-01-19 | 4.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 5.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
