Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48-0.30 (-0.74%)
At close: 04:00PM EDT
39.88 -0.60 (-1.48%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-89752022-07-1530.600.00-130
0.060.00-11062022-10-2118.100.00-14
0.290.00-351,4002023-01-2029.900.00-121
2.450.00-19162024-01-1921.280.00--23