Alimera Sciences, Inc. (ALIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240621C00005000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 208.59% |
| ALIM240719C00005000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.75 | +0.01 | +5.00% | 3 | 15 | 176.17% |
| ALIM241018C00005000 | 2024-03-18 1:29PM EDT | 2024-10-18 | 0.63 | 0.20 | 2.25 | 0.00 | - | 4 | 5 | 204.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719P00005000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 1.55 | 0.80 | 2.45 | 0.00 | - | 1 | 3 | 208.98% |
| ALIM241018P00005000 | 2024-03-07 10:35AM EDT | 2024-10-18 | 1.75 | 1.40 | 2.30 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.