Alimera Sciences, Inc. (ALIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719C00002500 | 2023-12-13 1:31PM EDT | 2.50 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 6 | 1,137.50% |
| ALIM240719C00005000 | 2024-06-26 10:35AM EDT | 5.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 3 | 44 | 59.77% |
| ALIM240719C00007500 | 2024-06-26 10:25AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 1,108 | 72.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719P00005000 | 2024-06-25 9:59AM EDT | 5.00 | 0.05 | 0.80 | 0.05 | 0.00 | - | 424 | 989 | 122.27% |
| ALIM240719P00007500 | 2024-06-25 12:17PM EDT | 7.50 | 1.95 | 1.10 | 3.90 | 0.00 | - | 4 | 4 | 195.31% |
© 2024 Yahoo. All rights reserved.