Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00050000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 296.09% |
| ALGM241220C00050000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.75 | 0.00 | - | 2 | 356 | 52.88% |
| ALGM250117C00050000 | 2024-05-08 1:14PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 340 | 44.82% |
| ALGM260116C00050000 | 2024-05-14 11:41AM EDT | 2026-01-16 | 1.86 | 2.20 | 2.35 | 0.00 | - | 5 | 43 | 46.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.