Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00022500 | 2024-05-13 11:00AM EDT | 22.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGM240621C00025000 | 2024-05-24 9:46AM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM240621C00027500 | 2024-05-28 1:15PM EDT | 27.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM240621C00030000 | 2024-05-28 12:50PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALGM240621C00032500 | 2024-05-28 3:04PM EDT | 32.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ALGM240621C00035000 | 2024-05-28 10:52AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALGM240621C00037500 | 2024-05-28 11:09AM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ALGM240621C00040000 | 2024-05-28 3:26PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGM240621C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00020000 | 2024-05-21 2:36PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALGM240621P00022500 | 2024-05-21 2:36PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALGM240621P00025000 | 2024-05-22 3:19PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| ALGM240621P00027500 | 2024-05-28 10:39AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGM240621P00030000 | 2024-05-28 1:45PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGM240621P00032500 | 2024-05-20 12:35PM EDT | 32.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALGM240621P00035000 | 2024-05-02 10:03AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGM240621P00037500 | 2024-05-23 2:30PM EDT | 37.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGM240621P00040000 | 2024-05-23 1:18PM EDT | 40.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGM240621P00042500 | 2024-05-23 2:08PM EDT | 42.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.