Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00045000 | 2024-02-23 1:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 1,616 | 256.25% |
| ALGM240816C00045000 | 2024-05-09 10:09AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 2,831 | 53.71% |
| ALGM241115C00045000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 0.40 | 0.45 | 0.50 | -0.15 | -27.27% | 1 | 1 | 44.26% |
| ALGM241220C00045000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 0.98 | 0.60 | 0.75 | 0.00 | - | 1 | 112 | 45.46% |
| ALGM250117C00045000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | +0.50 | +200.00% | 1 | 27 | 45.26% |
| ALGM260116C00045000 | 2024-02-26 10:49AM EDT | 2026-01-16 | 4.00 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 42.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00045000 | 2023-09-29 9:52AM EDT | 2024-05-17 | 12.51 | 17.10 | 17.80 | 0.00 | - | 5 | 5 | 563.48% |
| ALGM240816P00045000 | 2024-02-12 12:37PM EDT | 2024-08-16 | 13.20 | 15.20 | 15.50 | 0.00 | - | - | 1 | 50.29% |
| ALGM241220P00045000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 16.30 | 15.10 | 15.40 | 0.00 | - | 2 | 1 | 28.91% |
| ALGM250117P00045000 | 2024-03-08 12:12PM EDT | 2025-01-17 | 14.20 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 76.71% |
© 2024 Yahoo. All rights reserved.