Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00040000 | 2024-04-12 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1,178 | 151.56% |
| ALGM240621C00040000 | 2024-05-13 11:37AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 58.01% |
| ALGM240816C00040000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 851 | 45.02% |
| ALGM241115C00040000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 0.84 | 0.95 | 1.10 | +0.64 | +320.00% | 1 | 12 | 46.05% |
| ALGM241220C00040000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 1.43 | 1.20 | 1.35 | 0.00 | - | 3 | 380 | 45.70% |
| ALGM250117C00040000 | 2024-05-13 10:08AM EDT | 2025-01-17 | 1.05 | 1.40 | 1.55 | 0.00 | - | 2 | 53 | 45.56% |
| ALGM260116C00040000 | 2024-05-10 3:45PM EDT | 2026-01-16 | 2.80 | 4.00 | 4.20 | 0.00 | - | 2 | 112 | 47.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00040000 | 2023-12-20 1:24PM EDT | 2024-05-17 | 9.60 | 11.70 | 12.50 | 0.00 | - | 1 | 1 | 437.89% |
| ALGM241220P00040000 | 2024-03-01 12:33PM EDT | 2024-12-20 | 9.00 | 13.10 | 13.40 | 0.00 | - | 1 | 29 | 64.99% |
| ALGM250117P00040000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 13.30 | 10.70 | 11.40 | 0.00 | - | 1 | 8 | 39.31% |
© 2024 Yahoo. All rights reserved.