Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00032500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | +0.20 | +400.00% | 3 | 1,027 | 56.25% |
| ALGM240621C00032500 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.26 | +108.33% | 34 | 162 | 37.55% |
| ALGM240816C00032500 | 2024-05-15 2:18PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.60 | +0.45 | +39.13% | 21 | 461 | 44.21% |
| ALGM241115C00032500 | 2024-05-13 10:02AM EDT | 2024-11-15 | 2.00 | 2.65 | 2.85 | 0.00 | - | 1 | 3 | 46.61% |
| ALGM241220C00032500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 3.08 | 2.45 | 2.55 | 0.00 | - | 4 | 116 | 39.45% |
| ALGM250117C00032500 | 2024-05-15 9:43AM EDT | 2025-01-17 | 3.39 | 3.30 | 4.30 | +1.44 | +73.85% | 2 | 3,030 | 50.00% |
| ALGM260116C00032500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 6.10 | 6.30 | 6.60 | 0.00 | - | 1 | 86 | 50.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00032500 | 2024-05-09 9:47AM EDT | 2024-05-17 | 8.40 | 2.75 | 2.90 | 0.00 | - | 1 | 183 | 58.59% |
| ALGM240621P00032500 | 2024-05-03 10:54AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 11 | 37.70% |
| ALGM240816P00032500 | 2024-05-15 2:16PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | -0.40 | -9.30% | 28 | 69 | 39.06% |
| ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 2024-11-15 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 50.27% |
| ALGM241220P00032500 | 2024-03-08 10:33AM EDT | 2024-12-20 | 5.00 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 64.04% |
| ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 48 | 36.72% |
| ALGM260116P00032500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 7.50 | 6.80 | 7.00 | 0.00 | - | 1 | 5 | 34.50% |
© 2024 Yahoo. All rights reserved.