Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00030000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | +0.11 | +122.22% | 144 | 810 | 32.03% |
| ALGM240621C00030000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | +0.55 | +68.75% | 55 | 80 | 38.92% |
| ALGM240816C00030000 | 2024-05-15 3:55PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.75 | +1.35 | +103.85% | 3 | 997 | 46.29% |
| ALGM241115C00030000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 4.60 | 3.90 | 5.20 | 0.00 | - | 10 | 13 | 54.39% |
| ALGM241220C00030000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 2.95 | 4.20 | 4.40 | 0.00 | - | 30 | 58 | 48.24% |
| ALGM250117C00030000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 2.60 | 4.50 | 4.80 | 0.00 | - | 3 | 131 | 49.59% |
| ALGM260116C00030000 | 2024-03-27 10:39AM EDT | 2026-01-16 | 6.00 | 7.80 | 8.60 | 0.00 | - | 1 | 88 | 54.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00030000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | -1.15 | -65.71% | 61 | 557 | 36.72% |
| ALGM240621P00030000 | 2024-05-14 3:24PM EDT | 2024-06-21 | 2.20 | 1.30 | 1.40 | 0.00 | - | 44 | 195 | 35.01% |
| ALGM240816P00030000 | 2024-05-14 10:04AM EDT | 2024-08-16 | 3.40 | 2.30 | 2.40 | 0.00 | - | 2 | 30 | 38.82% |
| ALGM241220P00030000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 5.70 | 3.40 | 3.70 | 0.00 | - | 5 | 39 | 39.50% |
| ALGM250117P00030000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.70 | 0.00 | - | 1 | 59 | 56.89% |
| ALGM260116P00030000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | -0.95 | -14.50% | 3 | 22 | 36.89% |
© 2024 Yahoo. All rights reserved.