Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00027500 | 2024-05-15 12:06PM EDT | 2024-05-17 | 1.99 | 2.20 | 2.40 | +0.97 | +95.10% | 3 | 696 | 73.44% |
| ALGM240621C00027500 | 2024-05-15 11:17AM EDT | 2024-06-21 | 2.40 | 2.85 | 3.00 | +0.45 | +23.08% | 1 | 214 | 46.00% |
| ALGM240816C00027500 | 2024-05-15 10:41AM EDT | 2024-08-16 | 3.66 | 3.90 | 4.10 | +0.72 | +24.49% | 2 | 105 | 49.90% |
| ALGM241115C00027500 | 2024-05-09 1:54PM EDT | 2024-11-15 | 3.68 | 5.10 | 5.30 | 0.00 | - | 751 | 751 | 51.03% |
| ALGM241220C00027500 | 2024-05-01 2:51PM EDT | 2024-12-20 | 5.70 | 5.40 | 5.70 | 0.00 | - | 10 | 1,430 | 51.47% |
| ALGM250117C00027500 | 2024-05-10 3:29PM EDT | 2025-01-17 | 3.80 | 5.70 | 6.00 | 0.00 | - | 1 | 235 | 50.15% |
| ALGM260116C00027500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 7.40 | 5.50 | 7.20 | 0.00 | - | 3 | 29 | 41.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00027500 | 2024-05-15 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 4 | 1,680 | 64.45% |
| ALGM240621P00027500 | 2024-05-15 10:39AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.50 | -0.30 | -33.33% | 2 | 494 | 35.69% |
| ALGM240816P00027500 | 2024-05-15 2:16PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.40 | -1.20 | -45.28% | 20 | 550 | 40.33% |
| ALGM241115P00027500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.97 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 40.50% |
| ALGM241220P00027500 | 2024-04-24 10:07AM EDT | 2024-12-20 | 3.18 | 2.35 | 2.50 | 0.00 | - | 1 | 2,327 | 39.50% |
| ALGM250117P00027500 | 2024-03-25 2:22PM EDT | 2025-01-17 | 4.30 | 3.10 | 3.30 | 0.00 | - | 4 | 49 | 46.07% |
| ALGM260116P00027500 | 2024-05-09 10:24AM EDT | 2026-01-16 | 5.80 | 4.20 | 4.40 | 0.00 | - | 24 | 2 | 37.09% |
© 2024 Yahoo. All rights reserved.