Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00022500 | 2024-05-09 1:03PM EDT | 2024-05-17 | 4.10 | 7.20 | 7.40 | 0.00 | - | 5 | 60 | 172.66% |
| ALGM240621C00022500 | 2024-05-13 11:00AM EDT | 2024-06-21 | 5.28 | 7.10 | 9.30 | 0.00 | - | 5 | 7 | 103.22% |
| ALGM240816C00022500 | 2024-04-09 1:30PM EDT | 2024-08-16 | 6.60 | 5.40 | 6.20 | 0.00 | - | 20 | 133 | 0.00% |
| ALGM241115C00022500 | 2024-05-09 1:44PM EDT | 2024-11-15 | 6.40 | 8.40 | 9.10 | 0.00 | - | 1,298 | 619 | 56.91% |
| ALGM241220C00022500 | 2024-05-14 11:09AM EDT | 2024-12-20 | 7.70 | 8.70 | 9.00 | 0.00 | - | 1 | 27 | 53.78% |
| ALGM250117C00022500 | 2024-05-09 2:30PM EDT | 2025-01-17 | 7.10 | 8.90 | 9.20 | 0.00 | - | 1 | 27 | 53.64% |
| ALGM260116C00022500 | 2024-04-25 2:25PM EDT | 2026-01-16 | 11.20 | 10.30 | 11.70 | 0.00 | - | 1 | 13 | 51.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00022500 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5,900 | 13,279 | 150.00% |
| ALGM240621P00022500 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 50.59% |
| ALGM240816P00022500 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | -0.27 | -45.00% | 1 | 27 | 46.39% |
| ALGM241115P00022500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.44 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 44.58% |
| ALGM241220P00022500 | 2024-05-10 9:53AM EDT | 2024-12-20 | 1.50 | 0.85 | 0.95 | 0.00 | - | 15 | 18 | 42.73% |
| ALGM250117P00022500 | 2024-05-09 12:27PM EDT | 2025-01-17 | 1.70 | 1.00 | 1.15 | 0.00 | - | 10 | 21 | 43.56% |
| ALGM260116P00022500 | 2023-12-06 3:33PM EDT | 2026-01-16 | 3.34 | 1.25 | 4.50 | 0.00 | - | 1 | 2 | 57.85% |
© 2024 Yahoo. All rights reserved.