Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816C00020000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| ALGM241115C00020000 | 2024-05-16 10:42AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ALGM241220C00020000 | 2024-03-13 10:33AM EDT | 2024-12-20 | 11.50 | 9.00 | 9.20 | 0.00 | - | 1 | 2 | 40.33% |
| ALGM250117C00020000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ALGM260116C00020000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00020000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
| ALGM240816P00020000 | 2024-05-10 9:51AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| ALGM241115P00020000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ALGM241220P00020000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ALGM250117P00020000 | 2024-01-11 2:10PM EDT | 2025-01-17 | 1.45 | 0.75 | 0.85 | 0.00 | - | 95 | 204 | 47.51% |
| ALGM260116P00020000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 1.80 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 49.68% |
© 2024 Yahoo. All rights reserved.