Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00017500 | 2024-02-16 12:23PM EDT | 2024-05-17 | 15.10 | 8.40 | 12.30 | 0.00 | - | 1 | 1 | 343.75% |
| ALGM241115C00017500 | 2024-05-01 2:17PM EDT | 2024-11-15 | 12.20 | 12.60 | 13.10 | 0.00 | - | 1 | 3 | 65.72% |
| ALGM241220C00017500 | 2024-04-03 12:38PM EDT | 2024-12-20 | 9.50 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 61.62% |
| ALGM250117C00017500 | 2024-04-03 12:59PM EDT | 2025-01-17 | 9.70 | 13.00 | 13.40 | 0.00 | - | 1 | 3 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00017500 | 2024-01-31 10:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ALGM240816P00017500 | 2024-05-09 10:34AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 77.93% |
| ALGM241115P00017500 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.33 | 0.00 | 1.20 | 0.00 | - | - | 1 | 63.28% |
| ALGM241220P00017500 | 2024-04-22 1:54PM EDT | 2024-12-20 | 0.60 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 50.00% |
| ALGM250117P00017500 | 2023-11-01 9:45AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.