Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00015000 | 2024-03-14 1:59PM EDT | 2024-05-17 | 13.56 | 11.80 | 13.50 | 0.00 | - | 2 | 8 | 0.00% |
| ALGM240816C00015000 | 2024-04-09 1:30PM EDT | 2024-08-16 | 12.60 | 12.20 | 14.90 | 0.00 | - | - | 10 | 25.00% |
| ALGM250117C00015000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 10.27 | 15.00 | 17.40 | 0.00 | - | 1 | 3 | 86.82% |
| ALGM260116C00015000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 16.50 | 14.50 | 19.30 | 0.00 | - | 1 | 8 | 65.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00015000 | 2023-12-08 4:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALGM241220P00015000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 67 | 68.36% |
| ALGM250117P00015000 | 2024-02-01 4:43PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 60.74% |
| ALGM260116P00015000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 0.80 | 0.50 | 0.95 | 0.00 | - | 67 | 46 | 49.61% |
© 2024 Yahoo. All rights reserved.