Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 8 | 2024-06-21 | 9.38 | 0.00 | - | - | 11 |
| 0.20 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 894 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 2024-11-15 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 380 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 29 |
| 1.05 | 0.00 | - | 2 | 53 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 8 |
| 3.80 | 0.00 | - | 1 | 111 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.