Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | 2 | 8 | 15.00 | 0.16 | 0.00 | - | 20 | 0 |
| 15.10 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 1 | 4 |
| 9.00 | -1.25 | -12.20% | 10 | 11 | 20.00 | 0.05 | 0.00 | - | 193 | 339 |
| 4.10 | 0.00 | - | 5 | 60 | 22.50 | 0.01 | 0.00 | - | 5,900 | 13,279 |
| 4.47 | +2.10 | +88.61% | 3 | 317 | 25.00 | 0.05 | 0.00 | - | 10 | 17,569 |
| 2.20 | +1.18 | +115.69% | 5 | 696 | 27.50 | 0.05 | -0.10 | -66.67% | 4 | 1,680 |
| 0.20 | +0.11 | +122.22% | 144 | 810 | 30.00 | 0.45 | -1.15 | -71.88% | 61 | 557 |
| 0.25 | +0.20 | +400.00% | 3 | 1,027 | 32.50 | 8.40 | 0.00 | - | 1 | 183 |
| 0.02 | 0.00 | - | 8 | 1,523 | 35.00 | 6.30 | 0.00 | - | 44 | 57 |
| 0.04 | -0.06 | -60.00% | 1 | 847 | 37.50 | 6.50 | 0.00 | - | 4 | 7 |
| 0.35 | 0.00 | - | 1 | 1,178 | 40.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 1,405 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1,616 | 45.00 | 12.51 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.