Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 18 | 10,391 | 2024-06-21 | 2.75 | 0.00 | - | 6 | 15 |
| 1.38 | 0.00 | - | 2 | 15 | 2024-07-19 | 2.65 | 0.00 | - | - | 7 |
| 2.20 | 0.00 | - | 4 | 532 | 2024-08-16 | 3.50 | 0.00 | - | 7 | 161 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.60 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 3 | 116 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 1 | 3,033 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 48 |
| 6.10 | 0.00 | - | 1 | 86 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.