Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 30 | 58 | 2024-12-20 | 5.70 | 0.00 | - | 5 | 39 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 59 |
| 7.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.