Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 203 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 564 |
| 3.53 | 0.00 | - | - | 3 | 2024-07-19 | 0.50 | 0.00 | - | 25 | 26 |
| 4.30 | 0.00 | - | 7 | 100 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 564 |
| 3.68 | 0.00 | - | 751 | 751 | 2024-11-15 | 2.30 | 0.00 | - | 2 | 3 |
| 6.85 | 0.00 | - | 1 | 1,429 | 2024-12-20 | 3.18 | 0.00 | - | 1 | 2,327 |
| 6.30 | 0.00 | - | 4 | 244 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 49 |
| 7.40 | 0.00 | - | 3 | 29 | 2026-01-16 | 4.28 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.