Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240816C00042500 | 2024-05-30 12:11PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 56 | 55.66% |
| ALGM241220C00042500 | 2024-05-23 1:37PM EDT | 2024-12-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 5 | 17 | 46.51% |
| ALGM250117C00042500 | 2024-05-29 3:18PM EDT | 2025-01-17 | 1.09 | 0.95 | 1.05 | 0.00 | - | 1 | 99 | 45.00% |
| ALGM260116C00042500 | 2024-03-14 9:45AM EDT | 2026-01-16 | 4.00 | 2.90 | 3.20 | 0.00 | - | 3 | 8 | 44.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00042500 | 2024-05-23 2:08PM EDT | 2024-06-21 | 12.30 | 12.20 | 12.90 | 0.00 | - | - | 0 | 109.38% |
| ALGM241220P00042500 | 2024-05-06 9:44AM EDT | 2024-12-20 | 12.90 | 11.50 | 14.60 | 0.00 | - | 4 | 8 | 63.72% |
| ALGM250117P00042500 | 2024-05-21 10:11AM EDT | 2025-01-17 | 13.20 | 11.00 | 12.80 | 0.00 | - | 1 | 9 | 32.32% |
| ALGM260116P00042500 | 2024-05-17 10:27AM EDT | 2026-01-16 | 13.90 | 12.50 | 13.80 | 0.00 | - | 1 | 2 | 30.27% |
© 2024 Yahoo. All rights reserved.