Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00037500 | 2024-05-28 11:09AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 13 | 25 | 75.39% |
| ALGM240719C00037500 | 2024-05-22 9:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 3 | 45.02% |
| ALGM240816C00037500 | 2024-05-28 12:39PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.50 | 0.00 | - | 4 | 61 | 47.85% |
| ALGM241115C00037500 | 2024-05-22 2:53PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.95 | 0.00 | - | 10 | 57 | 54.30% |
| ALGM241220C00037500 | 2024-03-11 1:28PM EDT | 2024-12-20 | 3.10 | 1.40 | 1.55 | 0.00 | - | 10 | 14 | 43.99% |
| ALGM250117C00037500 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.30 | 0.00 | - | 2 | 18 | 50.01% |
| ALGM260116C00037500 | 2024-05-03 9:47AM EDT | 2026-01-16 | 5.60 | 4.60 | 5.00 | 0.00 | - | 1 | 26 | 48.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00037500 | 2024-05-23 2:30PM EDT | 2024-06-21 | 7.60 | 7.30 | 7.90 | 0.00 | - | - | 9 | 80.86% |
| ALGM240816P00037500 | 2024-04-30 9:44AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ALGM241220P00037500 | 2024-05-06 9:50AM EDT | 2024-12-20 | 8.60 | 8.60 | 8.80 | 0.00 | - | 1 | 37 | 41.21% |
| ALGM250117P00037500 | 2024-03-26 1:15PM EDT | 2025-01-17 | 11.70 | 8.00 | 9.50 | 0.00 | - | 1 | 10 | 47.02% |
| ALGM260116P00037500 | 2024-03-15 9:44AM EDT | 2026-01-16 | 11.90 | 12.20 | 12.50 | 0.00 | - | 10 | 11 | 49.27% |
© 2024 Yahoo. All rights reserved.