Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00032500 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 10,391 | 6.25% |
| ALGM240719C00032500 | 2024-05-28 9:33AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| ALGM240816C00032500 | 2024-05-28 12:12PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 532 | 3.13% |
| ALGM241115C00032500 | 2024-05-13 10:02AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ALGM241220C00032500 | 2024-05-20 1:48PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 1.56% |
| ALGM250117C00032500 | 2024-05-28 1:41PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,033 | 1.56% |
| ALGM260116C00032500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 6.10 | 6.70 | 7.10 | 0.00 | - | 1 | 86 | 49.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00032500 | 2024-05-20 12:35PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| ALGM240719P00032500 | 2024-05-23 12:51PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ALGM240816P00032500 | 2024-05-22 3:38PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 0.00% |
| ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 2024-11-15 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 58.86% |
| ALGM241220P00032500 | 2024-03-08 10:33AM EDT | 2024-12-20 | 5.00 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 71.63% |
| ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ALGM260116P00032500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.