Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00030000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALGM240719C00030000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM240816C00030000 | 2024-05-28 1:40PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALGM241115C00030000 | 2024-05-28 9:51AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM241220C00030000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 2.95 | 3.90 | 4.20 | 0.00 | - | 30 | 58 | 41.80% |
| ALGM250117C00030000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM260116C00030000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00030000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGM240719P00030000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALGM240816P00030000 | 2024-05-28 12:57PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALGM241220P00030000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 5.70 | 3.40 | 3.70 | 0.00 | - | 5 | 39 | 45.04% |
| ALGM250117P00030000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.70 | 0.00 | - | 1 | 59 | 62.32% |
| ALGM260116P00030000 | 2024-05-28 10:17AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.