Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00027500 | 2024-06-06 1:01PM EDT | 2024-06-21 | 2.20 | 2.65 | 2.75 | 0.00 | - | 2 | 200 | 50.00% |
| ALGM240719C00027500 | 2024-06-07 2:18PM EDT | 2024-07-19 | 2.50 | 3.20 | 3.30 | 0.00 | - | 2 | 26 | 46.44% |
| ALGM240816C00027500 | 2024-06-07 11:14AM EDT | 2024-08-16 | 3.30 | 3.80 | 4.00 | 0.00 | - | 10 | 82 | 51.51% |
| ALGM241115C00027500 | 2024-05-31 12:52PM EDT | 2024-11-15 | 4.50 | 5.00 | 5.20 | 0.00 | - | 1 | 751 | 50.54% |
| ALGM241220C00027500 | 2024-05-28 10:48AM EDT | 2024-12-20 | 6.85 | 5.40 | 5.60 | 0.00 | - | 1 | 1,429 | 50.78% |
| ALGM250117C00027500 | 2024-06-03 10:38AM EDT | 2025-01-17 | 5.58 | 5.70 | 5.90 | 0.00 | - | 150 | 143 | 50.98% |
| ALGM260116C00027500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 7.40 | 5.50 | 7.20 | 0.00 | - | 3 | 29 | 40.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00027500 | 2024-06-07 10:06AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 515 | 43.36% |
| ALGM240719P00027500 | 2024-06-07 2:08PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 20 | 57 | 39.06% |
| ALGM240816P00027500 | 2024-06-04 1:33PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.10 | 0.00 | - | 1 | 566 | 43.02% |
| ALGM241115P00027500 | 2024-06-04 11:21AM EDT | 2024-11-15 | 2.30 | 1.85 | 2.00 | 0.00 | - | 1 | 3 | 41.07% |
| ALGM241220P00027500 | 2024-06-03 1:27PM EDT | 2024-12-20 | 2.58 | 2.10 | 2.25 | 0.00 | - | 2 | 2,329 | 40.36% |
| ALGM250117P00027500 | 2024-06-06 3:10PM EDT | 2025-01-17 | 2.58 | 2.30 | 2.40 | 0.00 | - | 2 | 50 | 39.50% |
| ALGM260116P00027500 | 2024-05-16 10:25AM EDT | 2026-01-16 | 4.28 | 4.00 | 4.20 | 0.00 | - | 2 | 1 | 37.29% |
© 2024 Yahoo. All rights reserved.