Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00025000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM240719C00025000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGM240816C00025000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM241115C00025000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGM241220C00025000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGM250117C00025000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGM260116C00025000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00025000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| ALGM240816P00025000 | 2024-05-16 2:29PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ALGM241115P00025000 | 2024-05-22 9:58AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGM241220P00025000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGM250117P00025000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGM260116P00025000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.