Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517C00010000 | 2024-05-17 12:45PM EDT | 10.00 | 7.10 | 5.20 | 9.00 | +1.10 | +18.33% | 1 | 1 | 634.38% |
| ALEX240517C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 1.20 | 0.60 | 4.00 | 0.00 | - | 11 | 11 | 299.22% |
| ALEX240517C00017500 | 2024-05-09 10:43AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 164.06% |
| ALEX240517C00020000 | 2024-04-26 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 360.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517P00012500 | 2024-04-15 10:04AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 589.84% |
| ALEX240517P00015000 | 2024-04-23 3:05PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 217.19% |
© 2024 Yahoo. All rights reserved.